시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,936	1	+ 0.05%	153,061	294
12:16	1,934	1	- 0.05%	152,900	294
12:15	1,934	1	- 0.05%	152,668	293
12:14	1,935	0	0.00%	152,558	293
12:12	1,935	0	0.00%	152,508	293
12:11	1,936	1	+ 0.05%	151,809	292
12:10	1,935	0	0.00%	140,754	270
12:09	1,934	1	- 0.05%	139,203	267
12:08	1,933	2	- 0.10%	139,202	267
12:06	1,929	6	- 0.31%	139,200	267