시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,935	0	0.00%	139,196	267
12:04	1,929	6	- 0.31%	139,119	267
12:02	1,930	5	- 0.26%	138,615	266
12:00	1,929	6	- 0.31%	138,613	266
11:56	1,933	2	- 0.10%	138,113	265
11:55	1,935	0	0.00%	137,506	264
11:54	1,933	2	- 0.10%	137,505	264
11:53	1,934	1	- 0.05%	137,504	264
11:52	1,932	3	- 0.16%	136,494	262
11:51	1,928	7	- 0.36%	136,493	262