시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,932	3	- 0.16%	136,492	262
11:49	1,933	2	- 0.10%	136,485	262
11:47	1,928	7	- 0.36%	135,982	261
11:46	1,934	1	- 0.05%	134,751	259
11:45	1,929	6	- 0.31%	134,052	257
11:44	1,934	1	- 0.05%	132,611	254
11:43	1,930	5	- 0.26%	132,609	254
11:42	1,934	1	- 0.05%	131,659	253
11:41	1,930	5	- 0.26%	131,658	253
11:38	1,930	5	- 0.26%	131,655	253