시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,930	5	- 0.26%	131,478	252
11:35	1,929	6	- 0.31%	131,406	252
11:34	1,935	0	0.00%	130,451	250
11:32	1,935	0	0.00%	130,450	250
11:30	1,934	1	- 0.05%	129,346	248
11:29	1,929	6	- 0.31%	129,045	248
11:28	1,929	6	- 0.31%	129,040	248
11:17	1,935	0	0.00%	127,799	245
11:16	1,928	7	- 0.36%	127,798	245
11:14	1,935	0	0.00%	127,797	245