시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,939	4	+ 0.21%	304,776	588
15:07	1,937	2	+ 0.10%	302,680	584
15:05	1,934	1	- 0.05%	302,010	582
15:04	1,934	1	- 0.05%	300,582	580
15:03	1,934	1	- 0.05%	299,282	577
15:02	1,934	1	- 0.05%	297,216	573
15:01	1,936	1	+ 0.05%	297,014	573
15:00	1,938	3	+ 0.16%	296,879	573
14:59	1,939	4	+ 0.21%	296,368	572
14:58	1,941	6	+ 0.31%	291,225	562