시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,936	1	+ 0.05%	127,274	244
11:10	1,936	1	+ 0.05%	126,274	242
11:07	1,935	0	0.00%	120,988	232
11:06	1,935	0	0.00%	120,688	231
11:05	1,928	7	- 0.36%	120,687	231
11:04	1,935	0	0.00%	120,484	231
11:02	1,928	7	- 0.36%	120,483	231
11:00	1,928	7	- 0.36%	119,883	230
10:58	1,936	1	+ 0.05%	119,826	230
10:57	1,928	7	- 0.36%	119,725	230