시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,936	1	+ 0.05%	119,715	230
10:53	1,928	7	- 0.36%	119,714	230
10:52	1,936	1	+ 0.05%	119,686	229
10:51	1,935	0	0.00%	115,361	221
10:50	1,927	8	- 0.41%	115,360	221
10:49	1,935	0	0.00%	113,858	218
10:48	1,934	1	- 0.05%	113,807	218
10:47	1,933	2	- 0.10%	113,683	218
10:46	1,933	2	- 0.10%	113,681	218
10:45	1,932	3	- 0.16%	113,680	218