시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,932	3	- 0.16%	113,676	218
10:43	1,923	12	- 0.62%	113,675	218
10:42	1,923	12	- 0.62%	113,645	218
10:41	1,931	4	- 0.21%	112,645	216
10:40	1,930	5	- 0.26%	112,604	216
10:38	1,931	4	- 0.21%	112,601	216
10:37	1,933	2	- 0.10%	112,600	216
10:31	1,934	1	- 0.05%	112,083	215
10:28	1,924	11	- 0.57%	108,524	208
10:27	1,932	3	- 0.16%	108,508	208