시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,923	12	- 0.62%	108,507	208
10:23	1,933	2	- 0.10%	108,495	208
10:22	1,933	2	- 0.10%	107,495	206
10:21	1,933	2	- 0.10%	107,490	206
10:19	1,933	2	- 0.10%	107,470	206
10:16	1,933	2	- 0.10%	105,451	202
10:15	1,933	2	- 0.10%	105,440	202
10:14	1,934	1	- 0.05%	104,633	200
10:13	1,922	13	- 0.67%	104,632	200
10:12	1,935	0	0.00%	104,032	199