시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,935	0	0.00%	104,030	199
10:10	1,927	8	- 0.41%	104,024	199
10:09	1,933	2	- 0.10%	103,022	197
10:07	1,933	2	- 0.10%	103,004	197
10:06	1,933	2	- 0.10%	101,002	193
10:05	1,933	2	- 0.10%	100,991	193
10:04	1,932	3	- 0.16%	99,464	190
10:03	1,930	5	- 0.26%	98,636	189
10:02	1,929	6	- 0.31%	98,110	188
10:01	1,928	7	- 0.36%	96,945	186