시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,927	8	- 0.41%	94,941	182
09:58	1,926	9	- 0.47%	94,868	182
09:56	1,925	10	- 0.52%	94,834	181
09:55	1,923	12	- 0.62%	94,220	180
09:54	1,923	12	- 0.62%	90,370	173
09:53	1,923	12	- 0.62%	87,376	167
09:52	1,923	12	- 0.62%	85,686	164
09:51	1,917	18	- 0.93%	85,168	163
09:50	1,912	23	- 1.19%	79,991	153
09:49	1,914	21	- 1.09%	77,982	149