시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,914	21	- 1.09%	77,965	149
09:47	1,911	24	- 1.24%	77,323	148
09:46	1,911	24	- 1.24%	76,121	146
09:45	1,911	24	- 1.24%	75,635	145
09:44	1,901	34	- 1.76%	75,017	143
09:43	1,904	31	- 1.60%	62,850	120
09:42	1,911	24	- 1.24%	60,533	116
09:41	1,913	22	- 1.14%	55,150	106
09:39	1,910	25	- 1.29%	55,148	106
09:38	1,905	30	- 1.55%	55,146	106