시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,906	29	- 1.50%	50,812	97
09:36	1,906	29	- 1.50%	44,827	86
09:35	1,907	28	- 1.45%	43,503	83
09:33	1,916	19	- 0.98%	39,207	75
09:32	1,912	23	- 1.19%	39,191	75
09:31	1,912	23	- 1.19%	38,790	74
09:29	1,917	18	- 0.93%	38,296	74
09:28	1,912	23	- 1.19%	34,114	66
09:27	1,919	16	- 0.83%	30,479	59
09:24	1,921	14	- 0.72%	30,178	58