시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,921	14	- 0.72%	30,177	58
09:22	1,913	22	- 1.14%	30,166	58
09:21	1,915	20	- 1.03%	27,145	52
09:20	1,923	12	- 0.62%	24,142	46
09:19	1,919	16	- 0.83%	24,011	46
09:18	1,919	16	- 0.83%	23,961	46
09:17	1,919	16	- 0.83%	19,376	37
09:16	1,926	9	- 0.47%	9,440	18
09:13	1,933	2	- 0.10%	9,353	18
09:12	1,933	2	- 0.10%	9,229	18