시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,926	9	- 0.47%	9,207	18
09:09	1,926	9	- 0.47%	8,507	16
09:08	1,930	5	- 0.26%	8,451	16
09:05	1,930	5	- 0.26%	4,822	9
09:04	1,930	5	- 0.26%	4,617	9
09:03	1,930	5	- 0.26%	4,302	8
09:02	1,930	5	- 0.26%	4,059	8
09:01	1,940	5	+ 0.26%	3,849	7
09:00	1,939	4	+ 0.21%	2,628	5