시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,941	6	+ 0.31%	287,240	554
14:55	1,944	9	+ 0.47%	284,736	549
14:54	1,944	9	+ 0.47%	284,216	548
14:53	1,940	5	+ 0.26%	282,651	545
14:52	1,944	9	+ 0.47%	281,651	543
14:51	1,944	9	+ 0.47%	281,645	543
14:50	1,944	9	+ 0.47%	280,646	541
14:49	1,940	5	+ 0.26%	280,645	541
14:47	1,940	5	+ 0.26%	280,245	540
14:46	1,944	9	+ 0.47%	279,962	540