시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,940	5	+ 0.26%	279,369	539
14:44	1,940	5	+ 0.26%	279,066	538
14:43	1,945	10	+ 0.52%	276,207	532
14:42	1,942	7	+ 0.36%	276,006	532
14:41	1,943	8	+ 0.41%	274,368	529
14:40	1,948	13	+ 0.67%	274,127	528
14:39	1,949	14	+ 0.72%	272,311	525
14:38	1,949	14	+ 0.72%	272,080	524
14:37	1,946	11	+ 0.57%	270,267	521
14:36	1,943	8	+ 0.41%	260,167	501