시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,941	6	+ 0.31%	255,236	492
14:34	1,936	1	+ 0.05%	244,607	471
14:33	1,935	0	0.00%	244,606	471
14:31	1,934	1	- 0.05%	238,312	459
14:28	1,934	1	- 0.05%	236,071	455
14:27	1,934	1	- 0.05%	236,065	455
14:26	1,933	2	- 0.10%	235,491	453
14:25	1,932	3	- 0.16%	235,486	453
14:24	1,931	4	- 0.21%	234,875	452
14:23	1,933	2	- 0.10%	233,875	450