시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,934	1	- 0.05%	233,503	450
14:20	1,934	1	- 0.05%	233,500	450
14:19	1,931	4	- 0.21%	232,400	447
14:18	1,931	4	- 0.21%	232,382	447
14:17	1,934	1	- 0.05%	232,139	447
14:16	1,935	0	0.00%	232,134	447
14:15	1,930	5	- 0.26%	232,114	447
14:14	1,930	5	- 0.26%	231,983	447
14:13	1,930	5	- 0.26%	231,783	446
14:12	1,929	6	- 0.31%	231,582	446