시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,930	5	- 0.26%	227,744	438
14:10	1,935	0	0.00%	219,204	422
14:09	1,933	2	- 0.10%	219,143	422
14:06	1,931	4	- 0.21%	219,043	422
14:05	1,931	4	- 0.21%	218,893	421
14:04	1,932	3	- 0.16%	218,864	421
14:03	1,934	1	- 0.05%	218,688	421
14:02	1,930	5	- 0.26%	218,592	421
14:00	1,930	5	- 0.26%	218,500	421
13:59	1,930	5	- 0.26%	218,495	421