시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,933	2	- 0.10%	216,113	416
13:57	1,930	5	- 0.26%	216,108	416
13:55	1,931	4	- 0.21%	215,944	416
13:53	1,934	1	- 0.05%	208,222	401
13:52	1,933	2	- 0.10%	207,931	400
13:51	1,933	2	- 0.10%	207,930	400
13:50	1,934	1	- 0.05%	207,390	399
13:48	1,938	3	+ 0.16%	207,318	399
13:47	1,933	2	- 0.10%	207,317	399
13:46	1,933	2	- 0.10%	206,297	397