시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,939	4	+ 0.21%	204,257	393
13:43	1,939	4	+ 0.21%	204,255	393
13:41	1,933	2	- 0.10%	204,254	393
13:40	1,938	3	+ 0.16%	195,153	375
13:39	1,935	0	0.00%	183,458	353
13:38	1,935	0	0.00%	183,327	353
13:37	1,935	0	0.00%	183,292	353
13:36	1,935	0	0.00%	183,091	352
13:35	1,934	1	- 0.05%	182,941	352
13:34	1,938	3	+ 0.16%	182,096	350