시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,710	91	+ 5.62%	664,645	1,130
13:48	1,710	91	+ 5.62%	663,644	1,129
13:47	1,722	103	+ 6.36%	662,795	1,127
13:46	1,723	104	+ 6.42%	661,582	1,125
13:44	1,723	104	+ 6.42%	660,536	1,123
13:43	1,723	104	+ 6.42%	660,451	1,123
13:42	1,723	104	+ 6.42%	660,331	1,123
13:41	1,712	93	+ 5.74%	660,322	1,123
13:40	1,724	105	+ 6.49%	658,412	1,120
13:39	1,723	104	+ 6.42%	658,384	1,120