시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,723	104	+ 6.42%	656,316	1,116
13:37	1,715	96	+ 5.93%	637,922	1,084
13:36	1,715	96	+ 5.93%	637,377	1,084
13:35	1,712	93	+ 5.74%	636,684	1,082
13:34	1,710	91	+ 5.62%	636,033	1,081
13:31	1,706	87	+ 5.37%	635,931	1,081
13:30	1,705	86	+ 5.31%	635,843	1,081
13:29	1,705	86	+ 5.31%	629,272	1,070
13:27	1,708	89	+ 5.50%	628,772	1,069
13:26	1,708	89	+ 5.50%	628,647	1,069