시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,729	110	+ 6.79%	816,417	1,393
15:09	1,738	119	+ 7.35%	813,842	1,389
15:08	1,739	120	+ 7.41%	813,802	1,389
15:07	1,734	115	+ 7.10%	811,366	1,384
15:05	1,739	120	+ 7.41%	811,365	1,384
15:04	1,729	110	+ 6.79%	810,192	1,382
15:03	1,730	111	+ 6.86%	809,213	1,381
15:02	1,731	112	+ 6.92%	808,663	1,380
15:01	1,731	112	+ 6.92%	807,663	1,378
15:00	1,731	112	+ 6.92%	807,496	1,378