시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,731	112	+ 6.92%	805,919	1,375
14:58	1,732	113	+ 6.98%	804,745	1,373
14:57	1,731	112	+ 6.92%	804,516	1,372
14:56	1,732	113	+ 6.98%	803,392	1,371
14:55	1,734	115	+ 7.10%	803,118	1,370
14:54	1,737	118	+ 7.29%	800,227	1,365
14:53	1,737	118	+ 7.29%	799,773	1,364
14:52	1,738	119	+ 7.35%	799,695	1,364
14:51	1,738	119	+ 7.35%	799,499	1,364
14:50	1,739	120	+ 7.41%	799,420	1,364