시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,738	119	+ 7.35%	799,004	1,363
14:48	1,737	118	+ 7.29%	798,376	1,362
14:47	1,739	120	+ 7.41%	798,164	1,361
14:46	1,739	120	+ 7.41%	796,771	1,359
14:45	1,740	121	+ 7.47%	793,612	1,354
14:44	1,737	118	+ 7.29%	792,803	1,352
14:43	1,737	118	+ 7.29%	792,714	1,352
14:42	1,740	121	+ 7.47%	792,398	1,351
14:41	1,735	116	+ 7.17%	791,431	1,350
14:40	1,738	119	+ 7.35%	790,572	1,348