시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,740	121	+ 7.47%	782,852	1,335
14:38	1,740	121	+ 7.47%	780,288	1,330
14:37	1,738	119	+ 7.35%	780,148	1,330
14:36	1,734	115	+ 7.10%	779,919	1,330
14:35	1,741	122	+ 7.54%	779,782	1,329
14:34	1,740	121	+ 7.47%	768,275	1,309
14:33	1,740	121	+ 7.47%	767,074	1,307
14:32	1,739	120	+ 7.41%	763,458	1,301
14:31	1,727	108	+ 6.67%	742,777	1,265
14:30	1,720	101	+ 6.24%	742,026	1,264