시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,719	100	+ 6.18%	731,797	1,246
14:28	1,727	108	+ 6.67%	726,151	1,237
14:27	1,727	108	+ 6.67%	725,746	1,236
14:26	1,724	105	+ 6.49%	725,541	1,236
14:25	1,724	105	+ 6.49%	725,431	1,235
14:24	1,718	99	+ 6.12%	724,789	1,234
14:23	1,721	102	+ 6.30%	724,485	1,234
14:22	1,721	102	+ 6.30%	723,280	1,232
14:21	1,721	102	+ 6.30%	723,270	1,232
14:20	1,721	102	+ 6.30%	723,203	1,232