시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,721	102	+ 6.30%	723,194	1,231
14:18	1,721	102	+ 6.30%	723,189	1,231
14:17	1,719	100	+ 6.18%	721,250	1,228
14:16	1,719	100	+ 6.18%	721,156	1,228
14:15	1,721	102	+ 6.30%	720,641	1,227
14:14	1,721	102	+ 6.30%	719,766	1,226
14:13	1,721	102	+ 6.30%	719,762	1,226
14:12	1,723	104	+ 6.42%	716,042	1,219
14:11	1,724	105	+ 6.49%	715,756	1,219
14:10	1,726	107	+ 6.61%	714,673	1,217