시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,726	107	+ 6.61%	714,569	1,217
14:08	1,732	113	+ 6.98%	710,808	1,210
14:07	1,732	113	+ 6.98%	710,642	1,210
14:06	1,731	112	+ 6.92%	710,437	1,209
14:05	1,730	111	+ 6.86%	710,427	1,209
14:04	1,730	111	+ 6.86%	710,412	1,209
14:03	1,730	111	+ 6.86%	709,720	1,208
14:02	1,734	115	+ 7.10%	705,997	1,202
14:01	1,732	113	+ 6.98%	700,329	1,192
14:00	1,726	107	+ 6.61%	687,286	1,169