시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,724	105	+ 6.49%	686,574	1,168
13:58	1,724	105	+ 6.49%	684,144	1,164
13:57	1,713	94	+ 5.81%	672,624	1,144
13:56	1,713	94	+ 5.81%	670,430	1,140
13:55	1,705	86	+ 5.31%	668,046	1,136
13:54	1,705	86	+ 5.31%	667,968	1,136
13:53	1,706	87	+ 5.37%	665,422	1,132
13:52	1,705	86	+ 5.31%	665,113	1,131
13:51	1,705	86	+ 5.31%	664,954	1,131
13:50	1,706	87	+ 5.37%	664,780	1,131