시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,820	140	- 2.01%	37,251	253
15:19	6,790	170	- 2.44%	35,532	242
15:18	6,800	160	- 2.30%	35,314	240
15:17	6,800	160	- 2.30%	35,191	239
15:16	6,800	160	- 2.30%	34,744	236
15:15	6,810	150	- 2.16%	34,427	234
15:13	6,800	160	- 2.30%	34,377	234
15:12	6,800	160	- 2.30%	34,277	233
15:11	6,800	160	- 2.30%	34,186	233
15:10	6,810	150	- 2.16%	33,761	230