시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,840	120	- 1.72%	18,236	124
12:14	6,840	120	- 1.72%	17,871	121
12:13	6,840	120	- 1.72%	17,870	121
12:12	6,830	130	- 1.87%	17,868	121
12:04	6,830	130	- 1.87%	17,865	121
12:03	6,830	130	- 1.87%	17,845	121
12:01	6,830	130	- 1.87%	17,840	121
12:00	6,840	120	- 1.72%	17,740	120
11:59	6,840	120	- 1.72%	17,720	120
11:57	6,830	130	- 1.87%	17,703	120