시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,830	130	- 1.87%	17,571	119
11:52	6,840	120	- 1.72%	17,570	119
11:46	6,820	140	- 2.01%	17,522	119
11:43	6,820	140	- 2.01%	17,467	119
11:40	6,820	140	- 2.01%	17,388	118
11:39	6,820	140	- 2.01%	17,386	118
11:38	6,830	130	- 1.87%	17,377	118
11:37	6,840	120	- 1.72%	17,372	118
11:35	6,820	140	- 2.01%	17,264	117
11:34	6,830	130	- 1.87%	17,262	117