시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,840	120	- 1.72%	17,057	116
11:29	6,840	120	- 1.72%	17,047	116
11:27	6,840	120	- 1.72%	17,037	116
11:26	6,830	130	- 1.87%	17,027	116
11:24	6,820	140	- 2.01%	17,020	115
11:23	6,830	130	- 1.87%	17,019	115
11:21	6,830	130	- 1.87%	16,949	115
11:20	6,830	130	- 1.87%	16,938	115
11:19	6,820	140	- 2.01%	16,937	115
11:18	6,820	140	- 2.01%	16,926	115