시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,820	140	- 2.01%	16,899	115
11:16	6,820	140	- 2.01%	16,858	114
11:15	6,820	140	- 2.01%	16,788	114
11:14	6,820	140	- 2.01%	16,785	114
11:09	6,830	130	- 1.87%	16,781	114
11:07	6,810	150	- 2.16%	16,738	114
11:00	6,810	150	- 2.16%	16,585	112
10:59	6,810	150	- 2.16%	16,564	112
10:57	6,830	130	- 1.87%	16,559	112
10:56	6,830	130	- 1.87%	16,469	112