시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,820	140	- 2.01%	16,465	112
10:52	6,810	150	- 2.16%	16,447	112
10:50	6,820	140	- 2.01%	15,801	107
10:49	6,820	140	- 2.01%	15,790	107
10:45	6,840	120	- 1.72%	15,779	107
10:44	6,840	120	- 1.72%	15,760	107
10:43	6,830	130	- 1.87%	15,759	107
10:42	6,840	120	- 1.72%	15,757	107
10:41	6,810	150	- 2.16%	15,396	104
10:40	6,810	150	- 2.16%	15,358	104