시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,800	160	- 2.30%	15,357	104
10:38	6,800	160	- 2.30%	15,356	104
10:37	6,790	170	- 2.44%	15,252	103
10:36	6,800	160	- 2.30%	15,152	103
10:35	6,800	160	- 2.30%	15,151	103
10:34	6,810	150	- 2.16%	14,978	102
10:32	6,810	150	- 2.16%	14,977	102
10:31	6,810	150	- 2.16%	14,974	102
10:30	6,820	140	- 2.01%	14,961	101
10:29	6,830	130	- 1.87%	14,860	101