시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,830	130	- 1.87%	14,859	101
10:27	6,830	130	- 1.87%	14,856	101
10:26	6,820	140	- 2.01%	14,854	101
10:25	6,830	130	- 1.87%	14,850	101
10:24	6,830	130	- 1.87%	14,831	101
10:23	6,840	120	- 1.72%	14,828	101
10:22	6,810	150	- 2.16%	14,730	100
10:20	6,800	160	- 2.30%	14,681	100
10:19	6,800	160	- 2.30%	14,680	100
10:18	6,790	170	- 2.44%	14,674	99