시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,830	130	- 1.87%	14,664	99
10:15	6,830	130	- 1.87%	14,660	99
10:14	6,830	130	- 1.87%	14,659	99
10:13	6,820	140	- 2.01%	14,557	99
10:12	6,790	170	- 2.44%	14,502	98
10:10	6,780	180	- 2.59%	14,495	98
10:09	6,780	180	- 2.59%	14,494	98
10:08	6,800	160	- 2.30%	14,273	97
10:07	6,780	180	- 2.59%	14,270	97
10:05	6,820	140	- 2.01%	13,638	92