시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,820	140	- 2.01%	13,535	92
10:03	6,820	140	- 2.01%	13,524	92
10:02	6,800	160	- 2.30%	13,520	92
10:01	6,780	180	- 2.59%	13,476	91
09:59	6,790	170	- 2.44%	13,335	90
09:58	6,810	150	- 2.16%	13,314	90
09:57	6,820	140	- 2.01%	13,313	90
09:56	6,820	140	- 2.01%	12,216	83
09:54	6,770	190	- 2.73%	11,958	81
09:52	6,770	190	- 2.73%	11,939	81