시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,760	200	- 2.87%	10,360	70
09:49	6,750	210	- 3.02%	10,355	70
09:48	6,750	210	- 3.02%	10,354	70
09:46	6,760	200	- 2.87%	10,178	69
09:45	6,780	180	- 2.59%	10,026	68
09:44	6,780	180	- 2.59%	10,024	68
09:40	6,770	190	- 2.73%	9,844	67
09:39	6,770	190	- 2.73%	9,814	66
09:38	6,760	200	- 2.87%	9,088	62
09:36	6,740	220	- 3.16%	8,537	58