시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,810	150	- 2.16%	33,760	230
15:08	6,810	150	- 2.16%	33,710	229
15:07	6,800	160	- 2.30%	33,630	229
15:06	6,810	150	- 2.16%	33,530	228
15:05	6,810	150	- 2.16%	33,517	228
15:04	6,810	150	- 2.16%	33,253	226
15:02	6,820	140	- 2.01%	33,177	226
15:01	6,810	150	- 2.16%	33,176	226
15:00	6,820	140	- 2.01%	32,988	224
14:58	6,810	150	- 2.16%	32,952	224