시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,740	220	- 3.16%	8,533	58
09:34	6,750	210	- 3.02%	8,199	56
09:33	6,740	220	- 3.16%	8,197	56
09:32	6,730	230	- 3.31%	8,163	55
09:31	6,730	230	- 3.31%	8,154	55
09:30	6,710	250	- 3.59%	7,622	52
09:29	6,710	250	- 3.59%	7,612	52
09:28	6,740	220	- 3.16%	6,407	43
09:27	6,780	180	- 2.59%	4,483	30
09:26	6,770	190	- 2.73%	4,079	28