시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,770	190	- 2.73%	4,047	28
09:24	6,770	190	- 2.73%	3,973	27
09:23	6,790	170	- 2.44%	3,863	26
09:22	6,790	170	- 2.44%	3,808	26
09:21	6,780	180	- 2.59%	3,736	25
09:20	6,780	180	- 2.59%	3,729	25
09:19	6,790	170	- 2.44%	3,123	21
09:18	6,780	180	- 2.59%	3,117	21
09:17	6,790	170	- 2.44%	3,054	21
09:16	6,780	180	- 2.59%	3,024	21