시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,780	180	- 2.59%	2,746	19
09:14	6,770	190	- 2.73%	2,702	18
09:13	6,780	180	- 2.59%	2,669	18
09:12	6,790	170	- 2.44%	2,320	16
09:11	6,780	180	- 2.59%	2,306	16
09:10	6,770	190	- 2.73%	2,229	15
09:09	6,790	170	- 2.44%	2,209	15
09:08	6,780	180	- 2.59%	2,107	14
09:07	6,790	170	- 2.44%	2,098	14
09:06	6,820	140	- 2.01%	992	7