시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,810	150	- 2.16%	32,812	223
14:54	6,810	150	- 2.16%	32,780	223
14:53	6,810	150	- 2.16%	32,680	222
14:50	6,820	140	- 2.01%	32,521	221
14:49	6,810	150	- 2.16%	32,520	221
14:48	6,820	140	- 2.01%	32,510	221
14:46	6,810	150	- 2.16%	31,402	214
14:45	6,810	150	- 2.16%	31,400	214
14:44	6,810	150	- 2.16%	27,315	186
14:43	6,830	130	- 1.87%	24,691	168