시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,830	130	- 1.87%	24,611	167
14:39	6,830	130	- 1.87%	24,530	167
14:33	6,840	120	- 1.72%	24,290	165
14:32	6,840	120	- 1.72%	24,029	163
14:29	6,840	120	- 1.72%	23,929	163
14:28	6,840	120	- 1.72%	23,910	163
14:20	6,840	120	- 1.72%	23,909	163
14:19	6,830	130	- 1.87%	23,908	163
14:18	6,830	130	- 1.87%	23,854	162
14:13	6,840	120	- 1.72%	23,843	162