시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,820	140	- 2.01%	23,839	162
14:10	6,830	130	- 1.87%	23,439	159
14:09	6,840	120	- 1.72%	23,429	159
14:07	6,840	120	- 1.72%	23,423	159
14:06	6,840	120	- 1.72%	23,297	158
14:02	6,830	130	- 1.87%	23,133	157
13:57	6,820	140	- 2.01%	23,063	157
13:56	6,830	130	- 1.87%	22,983	156
13:55	6,840	120	- 1.72%	22,975	156
13:54	6,840	120	- 1.72%	22,869	155